Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2190.0 | 2216.0 | 2178.0 | 2197.0 | 274.9 Thousand |
| 20 Sep, 2023 | 2186.0 | 2213.0 | 2183.0 | 2191.0 | 401.8 Thousand |
| 19 Sep, 2023 | 2171.0 | 2184.0 | 2157.0 | 2180.0 | 270 Thousand |
| 15 Sep, 2023 | 2160.0 | 2170.0 | 2149.0 | 2152.0 | 280.1 Thousand |
| 14 Sep, 2023 | 2161.0 | 2167.0 | 2143.0 | 2156.0 | 191.7 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163