Nippn Corporation (2001.T)

JPY 2216.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2242.0 2269.0 2221.0 2233.0 950.7 Thousand
27 Oct, 2023 2186.0 2214.0 2175.0 2213.0 198.9 Thousand
26 Oct, 2023 2140.0 2166.0 2139.0 2166.0 180.6 Thousand
25 Oct, 2023 2156.0 2160.0 2136.0 2137.0 139.3 Thousand
24 Oct, 2023 2158.0 2158.0 2103.0 2136.0 152.4 Thousand
23 Oct, 2023 2145.0 2167.0 2139.0 2158.0 145.4 Thousand
20 Oct, 2023 2135.0 2150.0 2123.0 2145.0 118.2 Thousand
19 Oct, 2023 2118.0 2136.0 2115.0 2135.0 118.2 Thousand
18 Oct, 2023 2130.0 2133.0 2108.0 2130.0 145.2 Thousand
17 Oct, 2023 2140.0 2155.0 2105.0 2115.0 142.6 Thousand