Nippn Corporation (2001.T)

JPY 2216.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2266.0 2280.0 2227.0 2274.0 351.6 Thousand
29 Nov, 2023 2290.0 2307.0 2264.0 2273.0 162.9 Thousand
28 Nov, 2023 2265.0 2290.0 2265.0 2288.0 193.5 Thousand
27 Nov, 2023 2265.0 2282.0 2248.0 2258.0 241.7 Thousand
24 Nov, 2023 2252.0 2258.0 2239.0 2247.0 150.9 Thousand
22 Nov, 2023 2225.0 2255.0 2225.0 2231.0 116.1 Thousand
21 Nov, 2023 2199.0 2221.0 2188.0 2218.0 203.7 Thousand
20 Nov, 2023 2254.0 2254.0 2208.0 2208.0 176 Thousand
17 Nov, 2023 2215.0 2255.0 2212.0 2255.0 124.7 Thousand
16 Nov, 2023 2272.0 2275.0 2215.0 2218.0 145.5 Thousand