Nippn Corporation (2001.T)

JPY 2216.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2220.0 2231.0 2207.0 2223.0 120 Thousand
28 Dec, 2023 2227.0 2239.0 2213.0 2219.0 112 Thousand
27 Dec, 2023 2230.0 2243.0 2226.0 2242.0 104.5 Thousand
26 Dec, 2023 2232.0 2236.0 2222.0 2233.0 88.5 Thousand
25 Dec, 2023 2250.0 2250.0 2226.0 2237.0 59.8 Thousand
22 Dec, 2023 2229.0 2248.0 2225.0 2237.0 80.7 Thousand
21 Dec, 2023 2234.0 2238.0 2215.0 2226.0 108.6 Thousand
20 Dec, 2023 2249.0 2254.0 2229.0 2243.0 114.9 Thousand
19 Dec, 2023 2239.0 2247.0 2220.0 2239.0 114.7 Thousand
18 Dec, 2023 2213.0 2239.0 2202.0 2237.0 134.6 Thousand