Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2146.0 | 2178.0 | 2131.0 | 2170.0 | 311.8 Thousand |
| 07 Apr, 2025 | 2100.0 | 2148.0 | 2091.0 | 2116.0 | 506.6 Thousand |
| 04 Apr, 2025 | 2138.0 | 2147.0 | 2123.0 | 2143.0 | 274.8 Thousand |
| 03 Apr, 2025 | 2121.0 | 2157.0 | 2120.0 | 2157.0 | 217.2 Thousand |
| 02 Apr, 2025 | 2167.0 | 2170.0 | 2145.0 | 2152.0 | 147.1 Thousand |
| 01 Apr, 2025 | 2192.0 | 2193.0 | 2166.0 | 2167.0 | 121.4 Thousand |
| 31 Mar, 2025 | 2189.0 | 2190.0 | 2164.0 | 2170.0 | 232.2 Thousand |
| 28 Mar, 2025 | 2198.0 | 2210.0 | 2189.0 | 2207.0 | 202.3 Thousand |
| 27 Mar, 2025 | 2219.0 | 2239.0 | 2213.0 | 2237.0 | 284.1 Thousand |
| 26 Mar, 2025 | 2224.0 | 2230.0 | 2210.0 | 2217.0 | 222.6 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163