Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2192.0 2193.0 2147.0 2148.0 234.3 Thousand
14 Nov, 2024 2207.0 2210.0 2186.0 2187.0 127.8 Thousand
13 Nov, 2024 2194.0 2209.0 2190.0 2193.0 123.1 Thousand
12 Nov, 2024 2200.0 2211.0 2194.0 2202.0 162.5 Thousand
11 Nov, 2024 2172.0 2194.0 2171.0 2180.0 205.7 Thousand
08 Nov, 2024 2165.0 2213.0 2151.0 2176.0 427.6 Thousand
07 Nov, 2024 2185.0 2218.0 2183.0 2213.0 294.1 Thousand
06 Nov, 2024 2166.0 2206.0 2166.0 2166.0 145.2 Thousand
05 Nov, 2024 2171.0 2180.0 2163.0 2166.0 130.5 Thousand
01 Nov, 2024 2187.0 2194.0 2164.0 2169.0 129.3 Thousand