Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2170.0 | 2194.0 | 2167.0 | 2188.0 | 242.9 Thousand |
| 11 Mar, 2025 | 2186.0 | 2196.0 | 2177.0 | 2182.0 | 167.1 Thousand |
| 10 Mar, 2025 | 2200.0 | 2206.0 | 2187.0 | 2190.0 | 180.3 Thousand |
| 07 Mar, 2025 | 2178.0 | 2200.0 | 2166.0 | 2191.0 | 191.7 Thousand |
| 06 Mar, 2025 | 2170.0 | 2188.0 | 2170.0 | 2178.0 | 161 Thousand |
| 05 Mar, 2025 | 2158.0 | 2175.0 | 2155.0 | 2164.0 | 163.2 Thousand |
| 04 Mar, 2025 | 2162.0 | 2179.0 | 2150.0 | 2150.0 | 195.7 Thousand |
| 03 Mar, 2025 | 2149.0 | 2163.0 | 2145.0 | 2152.0 | 186.2 Thousand |
| 28 Feb, 2025 | 2147.0 | 2147.0 | 2130.0 | 2137.0 | 178.8 Thousand |
| 27 Feb, 2025 | 2125.0 | 2134.0 | 2118.0 | 2134.0 | 106.5 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163