Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2199.0 2206.0 2189.0 2202.0 172.7 Thousand
30 Oct, 2024 2184.0 2202.0 2181.0 2187.0 574.7 Thousand
29 Oct, 2024 2178.0 2193.0 2177.0 2184.0 95.7 Thousand
28 Oct, 2024 2170.0 2183.0 2164.0 2173.0 147.5 Thousand
25 Oct, 2024 2193.0 2195.0 2170.0 2171.0 150 Thousand
24 Oct, 2024 2194.0 2210.0 2184.0 2193.0 165.5 Thousand
23 Oct, 2024 2195.0 2201.0 2184.0 2184.0 115.2 Thousand
22 Oct, 2024 2192.0 2202.0 2177.0 2193.0 168.9 Thousand
21 Oct, 2024 2208.0 2213.0 2191.0 2192.0 107 Thousand
18 Oct, 2024 2214.0 2219.0 2202.0 2205.0 118.9 Thousand