Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2165.0 2213.0 2151.0 2176.0 427.6 Thousand
07 Nov, 2024 2185.0 2218.0 2183.0 2213.0 294.1 Thousand
06 Nov, 2024 2166.0 2206.0 2166.0 2166.0 145.2 Thousand
05 Nov, 2024 2171.0 2180.0 2163.0 2166.0 130.5 Thousand
01 Nov, 2024 2187.0 2194.0 2164.0 2169.0 129.3 Thousand
31 Oct, 2024 2199.0 2206.0 2189.0 2202.0 172.7 Thousand
30 Oct, 2024 2184.0 2202.0 2181.0 2187.0 574.7 Thousand
29 Oct, 2024 2178.0 2193.0 2177.0 2184.0 95.7 Thousand
28 Oct, 2024 2170.0 2183.0 2164.0 2173.0 147.5 Thousand
25 Oct, 2024 2193.0 2195.0 2170.0 2171.0 150 Thousand