Nippn Corporation (2001.T)

JPY 2216.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2205.0 2222.0 2200.0 2219.0 164.2 Thousand
24 Mar, 2025 2216.0 2217.0 2197.0 2210.0 175.6 Thousand
21 Mar, 2025 2213.0 2225.0 2210.0 2216.0 157.5 Thousand
19 Mar, 2025 2209.0 2228.0 2208.0 2220.0 106.4 Thousand
18 Mar, 2025 2200.0 2209.0 2190.0 2203.0 193.6 Thousand
17 Mar, 2025 2190.0 2198.0 2186.0 2197.0 128.3 Thousand
14 Mar, 2025 2169.0 2204.0 2162.0 2186.0 247.9 Thousand
13 Mar, 2025 2182.0 2196.0 2181.0 2191.0 191.1 Thousand
12 Mar, 2025 2170.0 2194.0 2167.0 2188.0 242.9 Thousand
11 Mar, 2025 2186.0 2196.0 2177.0 2182.0 167.1 Thousand