Nippn Corporation (2001.T)
JPY 2130.0
(0.14%)
JPY 2130.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2250.0 | 2278.0 | 2250.0 | 2273.0 | 81.8 Thousand |
| 02 Sep, 2024 | 2275.0 | 2279.0 | 2250.0 | 2250.0 | 88 Thousand |
| 01 Sep, 2024 | 2275.0 | 2279.0 | 2250.0 | 2250.0 | 88 Thousand |
| 30 Aug, 2024 | 2274.0 | 2282.0 | 2262.0 | 2272.0 | 148.5 Thousand |
| 29 Aug, 2024 | 2298.0 | 2298.0 | 2267.0 | 2274.0 | 164.5 Thousand |
| 28 Aug, 2024 | 2310.0 | 2315.0 | 2291.0 | 2295.0 | 144.1 Thousand |
| 27 Aug, 2024 | 2272.0 | 2314.0 | 2264.0 | 2314.0 | 234.4 Thousand |
| 26 Aug, 2024 | 2250.0 | 2265.0 | 2242.0 | 2253.0 | 201.2 Thousand |
| 25 Aug, 2024 | 2250.0 | 2265.0 | 2242.0 | 2253.0 | 201.2 Thousand |
| 23 Aug, 2024 | 2226.0 | 2250.0 | 2226.0 | 2242.0 | 193.4 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163