Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2229.0 2234.0 2221.0 2225.0 122.2 Thousand
21 Aug, 2024 2233.0 2247.0 2211.0 2220.0 133.2 Thousand
20 Aug, 2024 2214.0 2234.0 2201.0 2227.0 135.6 Thousand
19 Aug, 2024 2225.0 2231.0 2204.0 2214.0 98.8 Thousand
18 Aug, 2024 2225.0 2231.0 2204.0 2214.0 98.8 Thousand
16 Aug, 2024 2240.0 2244.0 2221.0 2232.0 145 Thousand
15 Aug, 2024 2206.0 2230.0 2200.0 2224.0 148.5 Thousand
14 Aug, 2024 2215.0 2220.0 2192.0 2195.0 169.5 Thousand
13 Aug, 2024 2160.0 2218.0 2155.0 2215.0 327.9 Thousand
12 Aug, 2024 2160.0 2218.0 2155.0 2215.0 327.9 Thousand