Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2217.0 2229.0 2203.0 2216.0 120.4 Thousand
13 Sep, 2024 2224.0 2228.0 2190.0 2200.0 200.1 Thousand
12 Sep, 2024 2226.0 2236.0 2214.0 2227.0 138 Thousand
11 Sep, 2024 2256.0 2256.0 2203.0 2214.0 191.2 Thousand
10 Sep, 2024 2253.0 2267.0 2251.0 2256.0 118.8 Thousand
09 Sep, 2024 2247.0 2275.0 2232.0 2259.0 143.5 Thousand
08 Sep, 2024 2247.0 2275.0 2232.0 2259.0 143.5 Thousand
06 Sep, 2024 2278.0 2278.0 2242.0 2247.0 120.8 Thousand
05 Sep, 2024 2260.0 2282.0 2255.0 2265.0 134.1 Thousand
04 Sep, 2024 2265.0 2278.0 2248.0 2251.0 109.9 Thousand