Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2317.0 2317.0 2281.0 2287.0 184.5 Thousand
25 Jul, 2024 2277.0 2318.0 2264.0 2300.0 293.1 Thousand
24 Jul, 2024 2330.0 2332.0 2290.0 2295.0 226 Thousand
23 Jul, 2024 2317.0 2334.0 2304.0 2328.0 128.4 Thousand
22 Jul, 2024 2329.0 2329.0 2305.0 2311.0 132.4 Thousand
19 Jul, 2024 2362.0 2362.0 2325.0 2331.0 190.7 Thousand
18 Jul, 2024 2350.0 2384.0 2344.0 2357.0 396.8 Thousand
17 Jul, 2024 2335.0 2349.0 2320.0 2349.0 211.5 Thousand
16 Jul, 2024 2337.0 2337.0 2325.0 2335.0 116.5 Thousand
12 Jul, 2024 2309.0 2328.0 2296.0 2327.0 164.2 Thousand