Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2328.0 2331.0 2311.0 2314.0 112.2 Thousand
10 Jul, 2024 2308.0 2330.0 2301.0 2321.0 213.2 Thousand
09 Jul, 2024 2298.0 2314.0 2284.0 2311.0 149.8 Thousand
08 Jul, 2024 2299.0 2299.0 2273.0 2289.0 123 Thousand
05 Jul, 2024 2335.0 2339.0 2285.0 2291.0 162.5 Thousand
04 Jul, 2024 2352.0 2353.0 2326.0 2331.0 90.2 Thousand
03 Jul, 2024 2355.0 2364.0 2343.0 2343.0 139.5 Thousand
02 Jul, 2024 2344.0 2358.0 2335.0 2350.0 154.9 Thousand
01 Jul, 2024 2340.0 2353.0 2340.0 2344.0 161.2 Thousand
28 Jun, 2024 2326.0 2341.0 2319.0 2335.0 155.1 Thousand