Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2281.0 2282.0 2255.0 2263.0 130.7 Thousand
12 Jun, 2024 2286.0 2304.0 2280.0 2287.0 134.4 Thousand
11 Jun, 2024 2289.0 2292.0 2267.0 2268.0 108.4 Thousand
10 Jun, 2024 2259.0 2288.0 2257.0 2287.0 120.8 Thousand
07 Jun, 2024 2270.0 2270.0 2247.0 2251.0 112.3 Thousand
06 Jun, 2024 2255.0 2259.0 2243.0 2253.0 123.3 Thousand
05 Jun, 2024 2287.0 2293.0 2252.0 2256.0 168.8 Thousand
04 Jun, 2024 2298.0 2312.0 2281.0 2307.0 139.3 Thousand
03 Jun, 2024 2264.0 2300.0 2260.0 2296.0 177.8 Thousand
31 May, 2024 2230.0 2243.0 2213.0 2228.0 238.3 Thousand