Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2291.0 2291.0 2245.0 2281.0 385.6 Thousand
15 May, 2024 2251.0 2314.0 2235.0 2285.0 606.2 Thousand
14 May, 2024 2390.0 2406.0 2361.0 2372.0 254.1 Thousand
13 May, 2024 2398.0 2403.0 2373.0 2390.0 192.9 Thousand
10 May, 2024 2419.0 2444.0 2405.0 2416.0 150.9 Thousand
09 May, 2024 2406.0 2414.0 2389.0 2410.0 119.7 Thousand
08 May, 2024 2399.0 2400.0 2375.0 2390.0 112.9 Thousand
07 May, 2024 2430.0 2432.0 2396.0 2397.0 101.8 Thousand
02 May, 2024 2416.0 2436.0 2402.0 2432.0 92.3 Thousand
01 May, 2024 2435.0 2435.0 2405.0 2413.0 101.5 Thousand