Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2448.0 2461.0 2426.0 2443.0 239 Thousand
12 Apr, 2024 2430.0 2491.0 2417.0 2491.0 367 Thousand
11 Apr, 2024 2390.0 2425.0 2383.0 2423.0 175.7 Thousand
10 Apr, 2024 2408.0 2423.0 2402.0 2402.0 141.9 Thousand
09 Apr, 2024 2422.0 2424.0 2393.0 2407.0 163.3 Thousand
08 Apr, 2024 2380.0 2421.0 2377.0 2410.0 289 Thousand
05 Apr, 2024 2348.0 2382.0 2336.0 2377.0 154.1 Thousand
04 Apr, 2024 2369.0 2378.0 2347.0 2372.0 183.9 Thousand
03 Apr, 2024 2338.0 2374.0 2315.0 2362.0 166.9 Thousand
02 Apr, 2024 2395.0 2395.0 2339.0 2350.0 193.5 Thousand