Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2400.0 2409.0 2387.0 2400.0 213.4 Thousand
29 Mar, 2024 2350.0 2377.0 2341.0 2372.0 207.7 Thousand
28 Mar, 2024 2366.0 2375.0 2319.0 2320.0 259.3 Thousand
27 Mar, 2024 2420.0 2432.0 2402.0 2410.0 315.9 Thousand
26 Mar, 2024 2415.0 2416.0 2390.0 2404.0 188.8 Thousand
25 Mar, 2024 2428.0 2432.0 2405.0 2408.0 268.4 Thousand
22 Mar, 2024 2404.0 2417.0 2394.0 2408.0 173.6 Thousand
21 Mar, 2024 2410.0 2423.0 2402.0 2408.0 226.4 Thousand
19 Mar, 2024 2390.0 2422.0 2387.0 2422.0 151.6 Thousand
18 Mar, 2024 2424.0 2428.0 2387.0 2394.0 186.7 Thousand