Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2381.0 2413.0 2380.0 2400.0 279.3 Thousand
14 Mar, 2024 2324.0 2406.0 2321.0 2399.0 300.7 Thousand
13 Mar, 2024 2323.0 2325.0 2305.0 2324.0 125.9 Thousand
12 Mar, 2024 2331.0 2334.0 2298.0 2316.0 151.3 Thousand
11 Mar, 2024 2350.0 2377.0 2321.0 2342.0 232.9 Thousand
08 Mar, 2024 2319.0 2350.0 2310.0 2342.0 233.1 Thousand
07 Mar, 2024 2338.0 2368.0 2331.0 2344.0 216 Thousand
06 Mar, 2024 2330.0 2353.0 2329.0 2335.0 167.4 Thousand
05 Mar, 2024 2325.0 2348.0 2310.0 2342.0 156.9 Thousand
04 Mar, 2024 2373.0 2384.0 2334.0 2336.0 178.9 Thousand