Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2260.0 2321.0 2238.0 2312.0 324.1 Thousand
14 Feb, 2024 2272.0 2272.0 2222.0 2246.0 250.1 Thousand
13 Feb, 2024 2250.0 2289.0 2229.0 2286.0 348.5 Thousand
09 Feb, 2024 2247.0 2252.0 2218.0 2235.0 389.7 Thousand
08 Feb, 2024 2272.0 2287.0 2242.0 2257.0 428.9 Thousand
07 Feb, 2024 2346.0 2375.0 2259.0 2294.0 1.15 Million
06 Feb, 2024 2272.0 2303.0 2268.0 2302.0 377.6 Thousand
05 Feb, 2024 2271.0 2276.0 2258.0 2272.0 212.7 Thousand
02 Feb, 2024 2275.0 2276.0 2246.0 2249.0 144.6 Thousand
01 Feb, 2024 2250.0 2279.0 2243.0 2272.0 114.5 Thousand