Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2303.0 2323.0 2287.0 2287.0 147.6 Thousand
16 Jan, 2024 2320.0 2322.0 2290.0 2300.0 114.9 Thousand
15 Jan, 2024 2273.0 2317.0 2272.0 2316.0 198.3 Thousand
12 Jan, 2024 2267.0 2282.0 2263.0 2267.0 171.5 Thousand
11 Jan, 2024 2276.0 2281.0 2261.0 2265.0 163.3 Thousand
10 Jan, 2024 2264.0 2275.0 2246.0 2268.0 262.1 Thousand
09 Jan, 2024 2238.0 2255.0 2226.0 2254.0 142 Thousand
05 Jan, 2024 2240.0 2243.0 2220.0 2223.0 114.7 Thousand
04 Jan, 2024 2210.0 2233.0 2198.0 2226.0 136.3 Thousand
29 Dec, 2023 2220.0 2231.0 2207.0 2223.0 120 Thousand