Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2333.0 2346.0 2292.0 2311.0 127.2 Thousand
13 Dec, 2023 2340.0 2346.0 2311.0 2321.0 108.7 Thousand
12 Dec, 2023 2353.0 2358.0 2337.0 2340.0 141.3 Thousand
11 Dec, 2023 2342.0 2352.0 2315.0 2352.0 174.3 Thousand
08 Dec, 2023 2353.0 2363.0 2305.0 2318.0 299.4 Thousand
07 Dec, 2023 2338.0 2364.0 2333.0 2358.0 230.2 Thousand
06 Dec, 2023 2316.0 2340.0 2316.0 2333.0 175.8 Thousand
05 Dec, 2023 2296.0 2327.0 2293.0 2316.0 202.2 Thousand
04 Dec, 2023 2291.0 2310.0 2267.0 2302.0 139.2 Thousand
01 Dec, 2023 2279.0 2302.0 2274.0 2292.0 182.5 Thousand