Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2234.0 2284.0 2217.0 2277.0 328.2 Thousand
14 Nov, 2023 2276.0 2278.0 2225.0 2228.0 361.3 Thousand
13 Nov, 2023 2256.0 2295.0 2256.0 2290.0 277.5 Thousand
10 Nov, 2023 2217.0 2256.0 2177.0 2253.0 426 Thousand
09 Nov, 2023 2190.0 2210.0 2155.0 2206.0 445.1 Thousand
08 Nov, 2023 2147.0 2275.0 2106.0 2237.0 950.2 Thousand
07 Nov, 2023 2272.0 2305.0 2272.0 2297.0 624.8 Thousand
06 Nov, 2023 2284.0 2290.0 2239.0 2261.0 354.2 Thousand
02 Nov, 2023 2310.0 2310.0 2251.0 2272.0 391.2 Thousand
01 Nov, 2023 2310.0 2313.0 2271.0 2278.0 521.8 Thousand