Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2140.0 2155.0 2105.0 2115.0 142.6 Thousand
16 Oct, 2023 2158.0 2178.0 2131.0 2139.0 190.8 Thousand
13 Oct, 2023 2179.0 2191.0 2167.0 2174.0 199.8 Thousand
12 Oct, 2023 2200.0 2206.0 2186.0 2197.0 181.8 Thousand
11 Oct, 2023 2207.0 2208.0 2177.0 2178.0 226 Thousand
10 Oct, 2023 2218.0 2232.0 2213.0 2213.0 269.2 Thousand
06 Oct, 2023 2190.0 2212.0 2177.0 2197.0 226.7 Thousand
05 Oct, 2023 2146.0 2191.0 2141.0 2190.0 210.7 Thousand
04 Oct, 2023 2151.0 2173.0 2122.0 2136.0 301.6 Thousand
03 Oct, 2023 2165.0 2192.0 2162.0 2175.0 189.4 Thousand