Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2191.0 2222.0 2165.0 2168.0 260.4 Thousand
29 Sep, 2023 2185.0 2197.0 2159.0 2173.0 224.8 Thousand
28 Sep, 2023 2245.0 2245.0 2173.0 2185.0 366.8 Thousand
27 Sep, 2023 2247.0 2266.0 2229.0 2266.0 436.1 Thousand
26 Sep, 2023 2235.0 2258.0 2232.0 2244.0 287.4 Thousand
25 Sep, 2023 2200.0 2242.0 2194.0 2235.0 377 Thousand
22 Sep, 2023 2193.0 2218.0 2164.0 2190.0 422.3 Thousand
21 Sep, 2023 2190.0 2216.0 2178.0 2197.0 274.9 Thousand
20 Sep, 2023 2186.0 2213.0 2183.0 2191.0 401.8 Thousand
19 Sep, 2023 2171.0 2184.0 2157.0 2180.0 270 Thousand