Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2262.0 2299.0 2246.0 2266.0 212.1 Thousand
30 Jan, 2024 2255.0 2264.0 2231.0 2233.0 129.8 Thousand
29 Jan, 2024 2225.0 2256.0 2224.0 2247.0 86.2 Thousand
26 Jan, 2024 2229.0 2230.0 2210.0 2219.0 147.3 Thousand
25 Jan, 2024 2214.0 2232.0 2205.0 2229.0 118.4 Thousand
24 Jan, 2024 2238.0 2240.0 2206.0 2208.0 147.3 Thousand
23 Jan, 2024 2260.0 2274.0 2239.0 2244.0 142.8 Thousand
22 Jan, 2024 2268.0 2274.0 2249.0 2262.0 139 Thousand
19 Jan, 2024 2306.0 2308.0 2266.0 2272.0 130.9 Thousand
18 Jan, 2024 2286.0 2309.0 2282.0 2301.0 91.9 Thousand