Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2381.0 2387.0 2357.0 2370.0 110.2 Thousand
29 Feb, 2024 2375.0 2386.0 2363.0 2378.0 194.2 Thousand
28 Feb, 2024 2367.0 2382.0 2355.0 2359.0 119.3 Thousand
27 Feb, 2024 2367.0 2382.0 2345.0 2359.0 140.3 Thousand
26 Feb, 2024 2400.0 2416.0 2368.0 2373.0 181.3 Thousand
22 Feb, 2024 2385.0 2397.0 2376.0 2395.0 196.5 Thousand
21 Feb, 2024 2378.0 2385.0 2364.0 2375.0 148.6 Thousand
20 Feb, 2024 2400.0 2406.0 2364.0 2375.0 247.4 Thousand
19 Feb, 2024 2343.0 2399.0 2337.0 2399.0 248.2 Thousand
16 Feb, 2024 2318.0 2364.0 2291.0 2343.0 357.8 Thousand