Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2425.0 2437.0 2393.0 2435.0 178.4 Thousand
26 Apr, 2024 2396.0 2415.0 2354.0 2411.0 252.9 Thousand
25 Apr, 2024 2417.0 2419.0 2399.0 2406.0 109.6 Thousand
24 Apr, 2024 2424.0 2433.0 2406.0 2418.0 200.3 Thousand
23 Apr, 2024 2394.0 2419.0 2381.0 2416.0 127.5 Thousand
22 Apr, 2024 2399.0 2426.0 2370.0 2385.0 558.1 Thousand
19 Apr, 2024 2429.0 2435.0 2371.0 2385.0 164.8 Thousand
18 Apr, 2024 2418.0 2452.0 2404.0 2426.0 174.8 Thousand
17 Apr, 2024 2420.0 2424.0 2394.0 2410.0 163.8 Thousand
16 Apr, 2024 2423.0 2430.0 2377.0 2403.0 207.1 Thousand