Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2248.0 2248.0 2212.0 2227.0 186.1 Thousand
29 May, 2024 2265.0 2268.0 2249.0 2253.0 121.4 Thousand
28 May, 2024 2282.0 2284.0 2262.0 2270.0 118 Thousand
27 May, 2024 2288.0 2288.0 2270.0 2288.0 78.9 Thousand
24 May, 2024 2270.0 2288.0 2267.0 2288.0 115.3 Thousand
23 May, 2024 2281.0 2289.0 2265.0 2281.0 108.5 Thousand
22 May, 2024 2290.0 2302.0 2278.0 2283.0 142.9 Thousand
21 May, 2024 2286.0 2301.0 2275.0 2295.0 151.2 Thousand
20 May, 2024 2275.0 2289.0 2271.0 2286.0 147.2 Thousand
17 May, 2024 2263.0 2279.0 2251.0 2268.0 140.6 Thousand