Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2344.0 2344.0 2323.0 2331.0 128.3 Thousand
26 Jun, 2024 2330.0 2348.0 2327.0 2344.0 182.9 Thousand
25 Jun, 2024 2315.0 2342.0 2307.0 2340.0 191.1 Thousand
24 Jun, 2024 2275.0 2307.0 2272.0 2299.0 179.5 Thousand
21 Jun, 2024 2270.0 2285.0 2260.0 2261.0 237.1 Thousand
20 Jun, 2024 2262.0 2270.0 2246.0 2261.0 155.3 Thousand
19 Jun, 2024 2250.0 2265.0 2249.0 2262.0 91.2 Thousand
18 Jun, 2024 2252.0 2263.0 2247.0 2256.0 71.5 Thousand
17 Jun, 2024 2280.0 2282.0 2239.0 2248.0 164.4 Thousand
14 Jun, 2024 2264.0 2318.0 2264.0 2305.0 193.2 Thousand