Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1772.0 1774.0 1772.0 1772.0 600.00
24 Nov, 2023 1772.0 1772.0 1772.0 1772.0 100.00
22 Nov, 2023 1760.0 1768.0 1760.0 1768.0 400.00
21 Nov, 2023 1720.0 1720.0 1720.0 1720.0 100.00
20 Nov, 2023 1720.0 1720.0 1720.0 1720.0 100.00
17 Nov, 2023 1701.0 1701.0 1700.0 1700.0 500.00
16 Nov, 2023 1729.0 1729.0 1729.0 1729.0 -
15 Nov, 2023 1826.0 1826.0 1729.0 1729.0 500.00
14 Nov, 2023 1814.0 1877.0 1814.0 1828.0 2400.00
13 Nov, 2023 1681.0 1681.0 1654.0 1654.0 600.00