Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1799.0 1799.0 1799.0 1799.0 1300.00
08 Dec, 2023 1776.0 1799.0 1776.0 1799.0 200.00
07 Dec, 2023 1766.0 1766.0 1766.0 1766.0 -
06 Dec, 2023 1799.0 1799.0 1766.0 1766.0 200.00
05 Dec, 2023 1793.0 1800.0 1793.0 1799.0 300.00
04 Dec, 2023 1772.0 1772.0 1772.0 1772.0 100.00
01 Dec, 2023 1779.0 1793.0 1772.0 1772.0 300.00
30 Nov, 2023 1777.0 1777.0 1777.0 1777.0 -
29 Nov, 2023 1777.0 1777.0 1777.0 1777.0 300.00
28 Nov, 2023 1777.0 1777.0 1777.0 1777.0 100.00