Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2096.0 | 2096.0 | 1950.0 | 1953.0 | 2800.00 |
| 11 Jan, 2024 | 2070.0 | 2103.0 | 2001.0 | 2103.0 | 2400.00 |
| 10 Jan, 2024 | 2027.0 | 2070.0 | 2025.0 | 2070.0 | 1600.00 |
| 09 Jan, 2024 | 2040.0 | 2040.0 | 1987.0 | 1987.0 | 500.00 |
| 05 Jan, 2024 | 2080.0 | 2081.0 | 2036.0 | 2037.0 | 900.00 |
| 04 Jan, 2024 | 1933.0 | 2000.0 | 1907.0 | 1950.0 | 900.00 |
| 29 Dec, 2023 | 1850.0 | 1907.0 | 1850.0 | 1906.0 | 2300.00 |
| 28 Dec, 2023 | 1821.0 | 1850.0 | 1820.0 | 1850.0 | 1300.00 |
| 27 Dec, 2023 | 1820.0 | 1820.0 | 1820.0 | 1820.0 | 1800.00 |
| 26 Dec, 2023 | 1818.0 | 1820.0 | 1818.0 | 1820.0 | 400.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC