Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2275.0 | 2275.0 | 2220.0 | 2220.0 | 900.00 |
| 25 Jan, 2024 | 2257.0 | 2288.0 | 2257.0 | 2275.0 | 1300.00 |
| 24 Jan, 2024 | 2257.0 | 2257.0 | 2257.0 | 2257.0 | - |
| 23 Jan, 2024 | 2212.0 | 2257.0 | 2212.0 | 2257.0 | 300.00 |
| 22 Jan, 2024 | 2195.0 | 2305.0 | 2195.0 | 2216.0 | 1800.00 |
| 19 Jan, 2024 | 2111.0 | 2165.0 | 2100.0 | 2165.0 | 500.00 |
| 18 Jan, 2024 | 2075.0 | 2096.0 | 2067.0 | 2067.0 | 800.00 |
| 17 Jan, 2024 | 2059.0 | 2077.0 | 2026.0 | 2074.0 | 1100.00 |
| 16 Jan, 2024 | 1965.0 | 2097.0 | 1965.0 | 2049.0 | 1300.00 |
| 15 Jan, 2024 | 1954.0 | 1954.0 | 1954.0 | 1954.0 | 100.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC