Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2193.0 | 2241.0 | 2185.0 | 2200.0 | 900.00 |
| 26 Feb, 2024 | 2192.0 | 2242.0 | 2153.0 | 2242.0 | 900.00 |
| 22 Feb, 2024 | 2220.0 | 2220.0 | 2123.0 | 2216.0 | 1600.00 |
| 21 Feb, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 200.00 |
| 20 Feb, 2024 | 2150.0 | 2247.0 | 2150.0 | 2220.0 | 7000.00 |
| 19 Feb, 2024 | 2271.0 | 2334.0 | 2271.0 | 2313.0 | 600.00 |
| 16 Feb, 2024 | 2201.0 | 2253.0 | 2201.0 | 2253.0 | 600.00 |
| 15 Feb, 2024 | 2274.0 | 2280.0 | 2228.0 | 2228.0 | 600.00 |
| 14 Feb, 2024 | 2230.0 | 2274.0 | 2224.0 | 2274.0 | 600.00 |
| 13 Feb, 2024 | 2279.0 | 2280.0 | 2279.0 | 2280.0 | 400.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC