Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1720.0 1720.0 1720.0 1720.0 100.00
20 Nov, 2023 1720.0 1720.0 1720.0 1720.0 100.00
17 Nov, 2023 1701.0 1701.0 1700.0 1700.0 500.00
16 Nov, 2023 1729.0 1729.0 1729.0 1729.0 -
15 Nov, 2023 1826.0 1826.0 1729.0 1729.0 500.00
14 Nov, 2023 1814.0 1877.0 1814.0 1828.0 2400.00
13 Nov, 2023 1681.0 1681.0 1654.0 1654.0 600.00
10 Nov, 2023 1682.0 1682.0 1682.0 1682.0 300.00
09 Nov, 2023 1682.0 1682.0 1682.0 1682.0 100.00
08 Nov, 2023 1694.0 1694.0 1694.0 1694.0 100.00