Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1673.0 1675.0 1673.0 1675.0 300.00
17 Oct, 2023 1672.0 1673.0 1672.0 1673.0 400.00
16 Oct, 2023 1687.0 1687.0 1687.0 1687.0 300.00
13 Oct, 2023 1740.0 1740.0 1727.0 1727.0 200.00
12 Oct, 2023 1725.0 1744.0 1725.0 1740.0 500.00
11 Oct, 2023 1726.0 1765.0 1710.0 1765.0 600.00
10 Oct, 2023 1726.0 1726.0 1726.0 1726.0 500.00
06 Oct, 2023 1726.0 1726.0 1726.0 1726.0 -
05 Oct, 2023 1700.0 1726.0 1700.0 1726.0 1000.00
04 Oct, 2023 1746.0 1757.0 1740.0 1740.0 1000.00