Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2636.0 2636.0 2636.0 2636.0 100.00
29 May, 2025 2653.0 2653.0 2603.0 2636.0 1000.00
28 May, 2025 2700.0 2700.0 2700.0 2700.0 100.00
27 May, 2025 2650.0 2700.0 2614.0 2700.0 800.00
26 May, 2025 2650.0 2700.0 2650.0 2700.0 400.00
23 May, 2025 2613.0 2650.0 2613.0 2650.0 500.00
22 May, 2025 2613.0 2613.0 2613.0 2613.0 100.00
21 May, 2025 2575.0 2575.0 2575.0 2575.0 -
20 May, 2025 2575.0 2575.0 2575.0 2575.0 100.00
19 May, 2025 2523.0 2554.0 2521.0 2554.0 400.00