Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2466.0
(-3.14%)
JPY 2466.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2496.0 | 2516.0 | 2466.0 | 2466.0 | 500.00 |
| 15 Apr, 2025 | 2550.0 | 2595.0 | 2546.0 | 2546.0 | 400.00 |
| 14 Apr, 2025 | 2510.0 | 2510.0 | 2490.0 | 2490.0 | 200.00 |
| 11 Apr, 2025 | 2544.0 | 2594.0 | 2490.0 | 2490.0 | 800.00 |
| 10 Apr, 2025 | 2570.0 | 2671.0 | 2471.0 | 2553.0 | 700.00 |
| 09 Apr, 2025 | 2485.0 | 2660.0 | 2410.0 | 2470.0 | 3500.00 |
| 08 Apr, 2025 | 2475.0 | 2533.0 | 2475.0 | 2533.0 | 300.00 |
| 07 Apr, 2025 | 2440.0 | 2490.0 | 2374.0 | 2473.0 | 1000.00 |
| 04 Apr, 2025 | 2550.0 | 2550.0 | 2540.0 | 2540.0 | 200.00 |
| 03 Apr, 2025 | 2698.0 | 2698.0 | 2650.0 | 2650.0 | 300.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC