Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 2630.0 2630.0 2630.0 2630.0 100.00
30 Apr, 2025 2639.0 2639.0 2639.0 2639.0 -
28 Apr, 2025 2639.0 2639.0 2639.0 2639.0 500.00
25 Apr, 2025 2630.0 2640.0 2630.0 2640.0 300.00
24 Apr, 2025 2630.0 2630.0 2630.0 2630.0 100.00
23 Apr, 2025 2638.0 2638.0 2638.0 2638.0 -
22 Apr, 2025 2638.0 2638.0 2638.0 2638.0 -
21 Apr, 2025 2689.0 2689.0 2588.0 2638.0 700.00
18 Apr, 2025 2516.0 2695.0 2516.0 2646.0 2700.00
17 Apr, 2025 2496.0 2516.0 2466.0 2466.0 500.00