Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2523.0 2554.0 2521.0 2554.0 400.00
16 May, 2025 2551.0 2560.0 2551.0 2560.0 200.00
15 May, 2025 2540.0 2649.0 2540.0 2551.0 700.00
14 May, 2025 2563.0 2572.0 2522.0 2523.0 500.00
13 May, 2025 2613.0 2613.0 2613.0 2613.0 200.00
12 May, 2025 2613.0 2613.0 2613.0 2613.0 -
09 May, 2025 2613.0 2613.0 2613.0 2613.0 -
08 May, 2025 2680.0 2680.0 2613.0 2613.0 200.00
07 May, 2025 2630.0 2630.0 2630.0 2630.0 -
02 May, 2025 2630.0 2630.0 2630.0 2630.0 -