Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2646.0
(7.3%)
JPY 2646.0
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2698.0 | 2698.0 | 2650.0 | 2650.0 | 300.00 |
| 02 Apr, 2025 | 2669.0 | 2712.0 | 2662.0 | 2712.0 | 400.00 |
| 01 Apr, 2025 | 2724.0 | 2724.0 | 2719.0 | 2719.0 | 200.00 |
| 31 Mar, 2025 | 2670.0 | 2748.0 | 2670.0 | 2725.0 | 1000.00 |
| 28 Mar, 2025 | 2674.0 | 2674.0 | 2674.0 | 2674.0 | 200.00 |
| 27 Mar, 2025 | 2799.0 | 2799.0 | 2750.0 | 2750.0 | 500.00 |
| 26 Mar, 2025 | 2800.0 | 2843.0 | 2800.0 | 2800.0 | 500.00 |
| 25 Mar, 2025 | 2800.0 | 2801.0 | 2800.0 | 2800.0 | 700.00 |
| 24 Mar, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 500.00 |
| 21 Mar, 2025 | 2789.0 | 2800.0 | 2789.0 | 2800.0 | 600.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC