Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2630.0
(-0.3%)
JPY 2630.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2854.0 | 2854.0 | 2854.0 | 2854.0 | 300.00 |
| 07 Mar, 2025 | 2854.0 | 2854.0 | 2854.0 | 2854.0 | 100.00 |
| 06 Mar, 2025 | 2855.0 | 2855.0 | 2855.0 | 2855.0 | - |
| 05 Mar, 2025 | 2855.0 | 2855.0 | 2855.0 | 2855.0 | - |
| 04 Mar, 2025 | 2855.0 | 2855.0 | 2855.0 | 2855.0 | - |
| 03 Mar, 2025 | 2855.0 | 2855.0 | 2855.0 | 2855.0 | 100.00 |
| 28 Feb, 2025 | 2856.0 | 2856.0 | 2855.0 | 2855.0 | 300.00 |
| 27 Feb, 2025 | 2855.0 | 2855.0 | 2855.0 | 2855.0 | - |
| 26 Feb, 2025 | 2855.0 | 2855.0 | 2855.0 | 2855.0 | 100.00 |
| 25 Feb, 2025 | 2782.0 | 2800.0 | 2782.0 | 2800.0 | 400.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC