Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2630.0
(-0.3%)
JPY 2630.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2749.0 | 2749.0 | 2749.0 | 2749.0 | - |
| 05 Feb, 2025 | 2749.0 | 2749.0 | 2749.0 | 2749.0 | 100.00 |
| 04 Feb, 2025 | 2749.0 | 2749.0 | 2749.0 | 2749.0 | 200.00 |
| 03 Feb, 2025 | 2799.0 | 2799.0 | 2799.0 | 2799.0 | 200.00 |
| 31 Jan, 2025 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 100.00 |
| 30 Jan, 2025 | 2721.0 | 2721.0 | 2721.0 | 2721.0 | 200.00 |
| 29 Jan, 2025 | 2754.0 | 2754.0 | 2754.0 | 2754.0 | - |
| 28 Jan, 2025 | 2754.0 | 2754.0 | 2754.0 | 2754.0 | - |
| 27 Jan, 2025 | 2754.0 | 2754.0 | 2754.0 | 2754.0 | - |
| 24 Jan, 2025 | 2793.0 | 2800.0 | 2753.0 | 2754.0 | 1100.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC