Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2761.0 2761.0 2761.0 2761.0 -
07 Jan, 2025 2742.0 2761.0 2742.0 2761.0 700.00
06 Jan, 2025 2798.0 2798.0 2721.0 2721.0 1400.00
30 Dec, 2024 2798.0 2798.0 2798.0 2798.0 100.00
27 Dec, 2024 2750.0 2750.0 2750.0 2750.0 -
26 Dec, 2024 2746.0 2796.0 2746.0 2750.0 500.00
25 Dec, 2024 2746.0 2746.0 2746.0 2746.0 200.00
24 Dec, 2024 2745.0 2745.0 2745.0 2745.0 -
23 Dec, 2024 2755.0 2795.0 2745.0 2745.0 600.00
20 Dec, 2024 2770.0 2770.0 2770.0 2770.0 -