Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2770.0 2770.0 2770.0 2770.0 -
19 Dec, 2024 2770.0 2770.0 2770.0 2770.0 100.00
18 Dec, 2024 2796.0 2796.0 2796.0 2796.0 -
17 Dec, 2024 2796.0 2796.0 2796.0 2796.0 -
16 Dec, 2024 2796.0 2796.0 2796.0 2796.0 100.00
13 Dec, 2024 2796.0 2796.0 2796.0 2796.0 -
12 Dec, 2024 2798.0 2798.0 2796.0 2796.0 400.00
11 Dec, 2024 2796.0 2796.0 2796.0 2796.0 1300.00
10 Dec, 2024 2796.0 2796.0 2796.0 2796.0 100.00
09 Dec, 2024 2750.0 2750.0 2750.0 2750.0 100.00