Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2800.0 2800.0 2800.0 2800.0 -
05 Dec, 2024 2838.0 2838.0 2750.0 2800.0 800.00
04 Dec, 2024 2800.0 2800.0 2800.0 2800.0 100.00
03 Dec, 2024 2718.0 2750.0 2718.0 2750.0 300.00
02 Dec, 2024 2754.0 2754.0 2754.0 2754.0 100.00
29 Nov, 2024 2804.0 2804.0 2804.0 2804.0 100.00
28 Nov, 2024 2800.0 2815.0 2800.0 2815.0 300.00
27 Nov, 2024 2800.0 2800.0 2800.0 2800.0 100.00
26 Nov, 2024 2800.0 2800.0 2800.0 2800.0 100.00
25 Nov, 2024 2789.0 2800.0 2789.0 2800.0 1100.00