Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2683.0 2789.0 2683.0 2789.0 700.00
21 Nov, 2024 2720.0 2720.0 2675.0 2682.0 300.00
20 Nov, 2024 2771.0 2771.0 2720.0 2720.0 500.00
19 Nov, 2024 2771.0 2771.0 2771.0 2771.0 700.00
18 Nov, 2024 2690.0 2721.0 2690.0 2721.0 400.00
15 Nov, 2024 2690.0 2690.0 2690.0 2690.0 -
14 Nov, 2024 2690.0 2690.0 2690.0 2690.0 -
13 Nov, 2024 2690.0 2690.0 2690.0 2690.0 -
12 Nov, 2024 2785.0 2785.0 2690.0 2690.0 700.00
11 Nov, 2024 2735.0 2735.0 2735.0 2735.0 -