Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2719.0 2769.0 2719.0 2769.0 200.00
23 Oct, 2024 2722.0 2819.0 2722.0 2769.0 500.00
22 Oct, 2024 2760.0 2772.0 2760.0 2772.0 200.00
21 Oct, 2024 2759.0 2759.0 2759.0 2759.0 -
18 Oct, 2024 2759.0 2759.0 2759.0 2759.0 100.00
17 Oct, 2024 2759.0 2799.0 2759.0 2799.0 500.00
16 Oct, 2024 2750.0 2750.0 2750.0 2750.0 200.00
15 Oct, 2024 2750.0 2750.0 2750.0 2750.0 -
11 Oct, 2024 2750.0 2750.0 2750.0 2750.0 -
10 Oct, 2024 2750.0 2750.0 2750.0 2750.0 -