Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2748.0 2833.0 2748.0 2833.0 400.00
24 Sep, 2024 2747.0 2747.0 2747.0 2747.0 100.00
20 Sep, 2024 2754.0 2846.0 2754.0 2806.0 1000.00
19 Sep, 2024 2800.0 2849.0 2765.0 2765.0 1100.00
18 Sep, 2024 2830.0 2830.0 2829.0 2829.0 200.00
17 Sep, 2024 2849.0 2849.0 2799.0 2849.0 300.00
13 Sep, 2024 2879.0 2879.0 2879.0 2879.0 100.00
12 Sep, 2024 2899.0 2899.0 2899.0 2899.0 -
11 Sep, 2024 2928.0 2928.0 2827.0 2899.0 900.00
10 Sep, 2024 2826.0 2928.0 2826.0 2928.0 600.00