Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2861.0 | 2861.0 | 2682.0 | 2782.0 | 1600.00 |
| 27 Aug, 2024 | 2861.0 | 2861.0 | 2861.0 | 2861.0 | 1200.00 |
| 26 Aug, 2024 | 2639.0 | 2902.0 | 2639.0 | 2861.0 | 2600.00 |
| 25 Aug, 2024 | 2639.0 | 2902.0 | 2639.0 | 2861.0 | 2600.00 |
| 23 Aug, 2024 | 2600.0 | 2639.0 | 2600.0 | 2639.0 | 1200.00 |
| 22 Aug, 2024 | 2539.0 | 2589.0 | 2537.0 | 2589.0 | 900.00 |
| 21 Aug, 2024 | 2488.0 | 2539.0 | 2488.0 | 2539.0 | 900.00 |
| 20 Aug, 2024 | 2488.0 | 2489.0 | 2488.0 | 2488.0 | 300.00 |
| 19 Aug, 2024 | 2488.0 | 2488.0 | 2438.0 | 2488.0 | 900.00 |
| 18 Aug, 2024 | 2488.0 | 2488.0 | 2438.0 | 2488.0 | 900.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC