Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2476.0 2514.0 2459.0 2488.0 800.00
15 Aug, 2024 2453.0 2453.0 2453.0 2453.0 -
14 Aug, 2024 2438.0 2453.0 2438.0 2453.0 500.00
13 Aug, 2024 2370.0 2430.0 2370.0 2420.0 500.00
12 Aug, 2024 2370.0 2430.0 2370.0 2420.0 500.00
09 Aug, 2024 2369.0 2369.0 2369.0 2369.0 200.00
08 Aug, 2024 2391.0 2391.0 2368.0 2368.0 200.00
07 Aug, 2024 2365.0 2441.0 2365.0 2391.0 600.00
06 Aug, 2024 2242.0 2392.0 2242.0 2365.0 2500.00
05 Aug, 2024 2374.0 2374.0 2293.0 2293.0 800.00