Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2457.0 | 2457.0 | 2457.0 | 2457.0 | 100.00 |
| 18 Jul, 2024 | 2457.0 | 2457.0 | 2457.0 | 2457.0 | 100.00 |
| 17 Jul, 2024 | 2457.0 | 2457.0 | 2457.0 | 2457.0 | - |
| 16 Jul, 2024 | 2440.0 | 2457.0 | 2440.0 | 2457.0 | 600.00 |
| 12 Jul, 2024 | 2440.0 | 2440.0 | 2440.0 | 2440.0 | 700.00 |
| 11 Jul, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 700.00 |
| 10 Jul, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 700.00 |
| 09 Jul, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 08 Jul, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 700.00 |
| 05 Jul, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 600.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC