Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2373.0 2373.0 2373.0 2373.0 300.00
19 Jun, 2024 2388.0 2388.0 2338.0 2373.0 900.00
18 Jun, 2024 2369.0 2388.0 2369.0 2388.0 800.00
17 Jun, 2024 2419.0 2419.0 2419.0 2419.0 200.00
14 Jun, 2024 2419.0 2419.0 2419.0 2419.0 200.00
13 Jun, 2024 2419.0 2420.0 2419.0 2419.0 800.00
12 Jun, 2024 2410.0 2410.0 2405.0 2405.0 2300.00
11 Jun, 2024 2341.0 2405.0 2341.0 2405.0 700.00
10 Jun, 2024 2331.0 2335.0 2331.0 2335.0 600.00
07 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -